Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509C18120000 | 2024-05-07 11:22AM EDT | 2024-05-09 | 111.00 | 70.40 | 73.90 | +61.82 | +125.70% | 5 | 1 | 16.35% |
NDXP240510C18120000 | 2024-05-07 11:43AM EDT | 2024-05-10 | 120.30 | 90.00 | 93.20 | +17.30 | +16.80% | 26 | 5 | 16.32% |